CoinTracking · Chart

NEAR Protocol (NEAR)

All Coins and Currencies in one place. Here you can find the historical prices for 33806 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.

What can be done on this page?

Check historical prices for all Coins and Commodities
Switch between Line and Candlestick charts
Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

The reload takes a long time:
Please reduce the details of the chart. You can choose between:
- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)

Search for a Coin, Currency or Commodity:

Show price in different FIAT currencies:

Price in

Show charts of ALL Coins and Currencies you own:

NEAR Protocol (NEAR) Price in USD

Currency Details
Ticker	NEAR
Name	NEAR Protocol
Icon

Price	5.20993087 USD	0.000053622283 BTC
Price (inverted)	0.19194113 NEAR / 1 USD	18,648.96337581 NEAR / 1 BTC
24h Volume	1,588,566,169 USD	16,350 BTC
Market Cap	6,345,206,874 USD	65,307 BTC

Website

Moving Trends	USD Trend
1h Trend	-3.10%
24h Trend	8.60%
7d Trend	-21.66%
30d Trend	-10.11%

Absolute Trends (UTC time)	USD Trend	BTC Trend
Today (midnight - now)	-2.40%	-2.24%
Yesterday (midnight - midnight)	3.83%	3.49%
2 days ago (midnight - midnight)	-9.68%	-6.14%
2 days till now (midnight - now)	-8.47%	-5.04%

Year	Open Price (USD)	Close Price (USD)	Trend (USD)	Open Price (BTC)	Close Price (BTC)	Trend (BTC)
2024 01 Jan - now	3.70849081 USD	5.32275890 USD	43.53%	0.000087375588 BTC	0.000054266942 BTC	-37.89%
2023 01 Jan - 31 Dec	1.24882744 USD	3.70849081 USD	196.96%	0.000075593371 BTC	0.000087375588 BTC	15.59%
2022 01 Jan - 31 Dec	14.78467156 USD	1.24882744 USD	-91.55%	0.000319057984 BTC	0.000075593371 BTC	-76.31%
2021 01 Jan - 31 Dec	1.41738464 USD	14.78467156 USD	943.10%	0.000049124036 BTC	0.000319057984 BTC	549.49%
2020 14 Oct - 31 Dec	0.82730450 USD	1.41738464 USD	71.33%	0.000115616855 BTC	0.000049124036 BTC	-57.51%
Total 14 Oct 2020 - now	0.82730450 USD	5.32275890 USD	543.39%	0.000115616855 BTC	0.000054266942 BTC	-53.06%