All Coins and Currencies in one place. Here you can find the historical prices for 38910 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Helex (HLX) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | HLX | |
| Name | Helex | |
| Icon |  |
|
| Price | 0.04804346 USD | 0.000000697646 BTC |
| Price (inverted) | 20.81448542 HLX / 1 USD | 1,433,391.41196436 HLX / 1 BTC |
| 24h Volume | 0 USD | 0 BTC |
| Market Cap | 3,371 USD | 0 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.05% |
| 24h Trend | 0.06% |
| 7d Trend | 5.02% |
| 30d Trend | 0.04% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 0.02% | -0.04% |
| Yesterday (midnight - midnight) | -0.09% | 2.68% |
| 2 days ago (midnight - midnight) | -0.08% | -0.98% |
| 2 days till now (midnight - now) | -0.15% | 1.62% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.04803944 USD | 0.04805819 USD | 0.04% | 0.000000548373 BTC | 0.000000697490 BTC | 27.19% |
| 2025 01 Jan - 31 Dec |
0.04809138 USD | 0.04803944 USD | -0.11% | 0.000000513628 BTC | 0.000000548373 BTC | 6.76% |
| 2024 01 Jan - 31 Dec |
0.04804465 USD | 0.04809138 USD | 0.10% | 0.000001131978 BTC | 0.000000513628 BTC | -54.63% |
| 2023 01 Jan - 31 Dec |
0.04797620 USD | 0.04804465 USD | 0.14% | 0.000002904070 BTC | 0.000001131978 BTC | -61.02% |
| 2022 01 Jan - 31 Dec |
0.04805856 USD | 0.04797620 USD | -0.17% | 0.000001037119 BTC | 0.000002904070 BTC | 180.01% |
| 2021 01 Jan - 31 Dec |
0.37211573 USD | 0.04805856 USD | -87.09% | 0.000012896871 BTC | 0.000001037119 BTC | -91.96% |
| 2020 01 Jan - 31 Dec |
0.00020707 USD | 0.37211573 USD | 179,601.97% | 0.000000028939 BTC | 0.000012896871 BTC | 44,465.97% |
| 2019 01 Jan - 31 Dec |
0.00179282 USD | 0.00020707 USD | -88.45% | 0.000000480000 BTC | 0.000000028939 BTC | -93.97% |
| 2018 12 Dec - 31 Dec |
0.01023168 USD | 0.00179282 USD | -82.48% | 0.000000740000 BTC | 0.000000480000 BTC | -35.14% |
| Total 12 Dec 2018 - now |
0.01023168 USD | 0.04805819 USD | 369.70% | 0.000000740000 BTC | 0.000000697490 BTC | -5.74% |