EOS (EOS)
All Coins and Currencies in one place. Here you can find the historical prices for 37584 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
EOS (EOS) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | EOS | |
| Name | EOS | |
| Icon |  |
|
| Price | 0.15550795 USD | 0.000001762032 BTC |
| Price (inverted) | 6.43053955 EOS / 1 USD | 567,526.62481638 EOS / 1 BTC |
| 24h Volume | 239,849 USD | 3 BTC |
| Market Cap | 0 USD | 0 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.08% |
| 24h Trend | 2.22% |
| 7d Trend | -14.27% |
| 30d Trend | -32.04% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 5.24% | 1.91% |
| Yesterday (midnight - midnight) | -3.34% | -2.60% |
| 2 days ago (midnight - midnight) | -5.88% | -4.38% |
| 2 days till now (midnight - now) | -4.26% | -5.09% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
0.77839411 USD | 0.15526042 USD | -80.05% | 0.000008313442 BTC | 0.000001760900 BTC | -78.82% |
| 2024 01 Jan - 31 Dec |
0.84925827 USD | 0.77839411 USD | -8.34% | 0.000020009336 BTC | 0.000008313442 BTC | -58.45% |
| 2023 01 Jan - 31 Dec |
0.86008032 USD | 0.84925827 USD | -1.26% | 0.000052061934 BTC | 0.000020009336 BTC | -61.57% |
| 2022 01 Jan - 31 Dec |
3.04122855 USD | 0.86008032 USD | -71.72% | 0.000065630694 BTC | 0.000052061934 BTC | -20.67% |
| 2021 01 Jan - 31 Dec |
2.58394045 USD | 3.04122855 USD | 17.70% | 0.000089554789 BTC | 0.000065630694 BTC | -26.71% |
| 2020 01 Jan - 31 Dec |
2.56450259 USD | 2.58394045 USD | 0.76% | 0.000358392496 BTC | 0.000089554789 BTC | -75.01% |
| 2019 01 Jan - 31 Dec |
2.55456075 USD | 2.56450259 USD | 0.39% | 0.000683942851 BTC | 0.000358392496 BTC | -47.60% |
| 2018 01 Jan - 31 Dec |
8.66871887 USD | 2.55456075 USD | -70.53% | 0.000626960000 BTC | 0.000683942851 BTC | 9.09% |
| 2017 28 Jun - 31 Dec |
0.40754905 USD | 8.66871887 USD | 2,027.04% | 0.000421000000 BTC | 0.000626960000 BTC | 48.92% |
| Total 28 Jun 2017 - now |
0.40754905 USD | 0.15526042 USD | -61.90% | 0.000421000000 BTC | 0.000001760900 BTC | -99.58% |