All Coins and Currencies in one place. Here you can find the historical prices for 38872 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
EOS (EOS) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | EOS | |
| Name | EOS | |
| Icon |  |
|
| Price | 0.07981612 USD | 0.000001152112 BTC |
| Price (inverted) | 12.52879816 EOS / 1 USD | 867,970.83045149 EOS / 1 BTC |
| 24h Volume | 74,964 USD | 1 BTC |
| Market Cap | 0 USD | 0 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.20% |
| 24h Trend | -0.76% |
| 7d Trend | 4.97% |
| 30d Trend | -6.08% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.06% | 2.65% |
| Yesterday (midnight - midnight) | -4.79% | -1.07% |
| 2 days ago (midnight - midnight) | -1.08% | 0.60% |
| 2 days till now (midnight - now) | -5.88% | 2.16% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.15879677 USD | 0.08005428 USD | -49.59% | 0.000001812675 BTC | 0.000001149115 BTC | -36.61% |
| 2025 01 Jan - 31 Dec |
0.77839411 USD | 0.15879677 USD | -79.60% | 0.000008313442 BTC | 0.000001812675 BTC | -78.20% |
| 2024 01 Jan - 31 Dec |
0.84925827 USD | 0.77839411 USD | -8.34% | 0.000020009336 BTC | 0.000008313442 BTC | -58.45% |
| 2023 01 Jan - 31 Dec |
0.86008032 USD | 0.84925827 USD | -1.26% | 0.000052061934 BTC | 0.000020009336 BTC | -61.57% |
| 2022 01 Jan - 31 Dec |
3.04122855 USD | 0.86008032 USD | -71.72% | 0.000065630694 BTC | 0.000052061934 BTC | -20.67% |
| 2021 01 Jan - 31 Dec |
2.58394045 USD | 3.04122855 USD | 17.70% | 0.000089554789 BTC | 0.000065630694 BTC | -26.71% |
| 2020 01 Jan - 31 Dec |
2.56450259 USD | 2.58394045 USD | 0.76% | 0.000358392496 BTC | 0.000089554789 BTC | -75.01% |
| 2019 01 Jan - 31 Dec |
2.55456075 USD | 2.56450259 USD | 0.39% | 0.000683942851 BTC | 0.000358392496 BTC | -47.60% |
| 2018 01 Jan - 31 Dec |
8.66871887 USD | 2.55456075 USD | -70.53% | 0.000626960000 BTC | 0.000683942851 BTC | 9.09% |
| 2017 28 Jun - 31 Dec |
0.40754905 USD | 8.66871887 USD | 2,027.04% | 0.000421000000 BTC | 0.000626960000 BTC | 48.92% |
| Total 28 Jun 2017 - now |
0.40754905 USD | 0.08005428 USD | -80.36% | 0.000421000000 BTC | 0.000001149115 BTC | -99.73% |