Decred (DCR)
All Coins and Currencies in one place. Here you can find the historical prices for 37575 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Decred (DCR) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | DCR | |
| Name | Decred | |
| Icon |  |
|
| Price | 15.62002637 USD | 0.000182846032 BTC |
| Price (inverted) | 0.06402038 DCR / 1 USD | 5,469.08231721 DCR / 1 BTC |
| 24h Volume | 2,738,011 USD | 32 BTC |
| Market Cap | 268,349,978 USD | 3,141 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.11% |
| 24h Trend | -3.71% |
| 7d Trend | -24.33% |
| 30d Trend | -50.14% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.23% | -0.18% |
| Yesterday (midnight - midnight) | -4.36% | -3.63% |
| 2 days ago (midnight - midnight) | -8.83% | -7.38% |
| 2 days till now (midnight - now) | -13.00% | -10.90% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
15.29477352 USD | 15.65563437 USD | 2.36% | 0.000163351965 BTC | 0.000183177963 BTC | 12.14% |
| 2024 01 Jan - 31 Dec |
18.20784414 USD | 15.29477352 USD | -16.00% | 0.000428994210 BTC | 0.000163351965 BTC | -61.92% |
| 2023 01 Jan - 31 Dec |
18.41973412 USD | 18.20784414 USD | -1.15% | 0.001114973740 BTC | 0.000428994210 BTC | -61.52% |
| 2022 01 Jan - 31 Dec |
70.03138149 USD | 18.41973412 USD | -73.70% | 0.001511299813 BTC | 0.001114973740 BTC | -26.22% |
| 2021 01 Jan - 31 Dec |
40.29757202 USD | 70.03138149 USD | 73.79% | 0.001396642312 BTC | 0.001511299813 BTC | 8.21% |
| 2020 01 Jan - 31 Dec |
16.73960370 USD | 40.29757202 USD | 140.73% | 0.002339380888 BTC | 0.001396642312 BTC | -40.30% |
| 2019 01 Jan - 31 Dec |
16.61451086 USD | 16.73960370 USD | 0.75% | 0.004448270000 BTC | 0.002339380888 BTC | -47.41% |
| 2018 01 Jan - 31 Dec |
95.25925967 USD | 16.61451086 USD | -82.56% | 0.006889570000 BTC | 0.004448270000 BTC | -35.43% |
| 2017 01 Jan - 31 Dec |
0.48591270 USD | 95.25925967 USD | 19,504.19% | 0.000501950000 BTC | 0.006889570000 BTC | 1,272.56% |
| 2016 09 Feb - 31 Dec |
1.48673393 USD | 0.48591270 USD | -67.32% | 0.003451020000 BTC | 0.000501950000 BTC | -85.46% |
| Total 09 Feb 2016 - now |
1.48673393 USD | 15.65563437 USD | 953.02% | 0.003451020000 BTC | 0.000183177963 BTC | -94.69% |