Dash (DASH)
All Coins and Currencies in one place. Here you can find the historical prices for 37617 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Dash (DASH) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | DASH | |
| Name | Dash | |
| Icon |  |
|
| Price | 43.74507121 USD | 0.000500217504 BTC |
| Price (inverted) | 0.02285972 DASH / 1 USD | 1,999.13036090 DASH / 1 BTC |
| 24h Volume | 106,046,083 USD | 1,213 BTC |
| Market Cap | 548,416,098 USD | 6,271 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.20% |
| 24h Trend | -1.13% |
| 7d Trend | 15.34% |
| 30d Trend | -25.09% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -1.63% | -1.32% |
| Yesterday (midnight - midnight) | 13.56% | 12.89% |
| 2 days ago (midnight - midnight) | 3.10% | 2.89% |
| 2 days till now (midnight - now) | 15.16% | 14.61% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
37.94169401 USD | 43.68560682 USD | 15.14% | 0.000405226678 BTC | 0.000499453357 BTC | 23.25% |
| 2024 01 Jan - 31 Dec |
31.86370900 USD | 37.94169401 USD | 19.07% | 0.000750739437 BTC | 0.000405226678 BTC | -46.02% |
| 2023 01 Jan - 31 Dec |
41.91780465 USD | 31.86370900 USD | -23.99% | 0.002537346691 BTC | 0.000750739437 BTC | -70.41% |
| 2022 01 Jan - 31 Dec |
134.39235060 USD | 41.91780465 USD | -68.81% | 0.002900230297 BTC | 0.002537346691 BTC | -12.51% |
| 2021 01 Jan - 31 Dec |
98.65447072 USD | 134.39235060 USD | 36.23% | 0.003419188829 BTC | 0.002900230297 BTC | -15.18% |
| 2020 01 Jan - 31 Dec |
40.99208945 USD | 98.65447072 USD | 140.67% | 0.005728696588 BTC | 0.003419188829 BTC | -40.31% |
| 2019 01 Jan - 31 Dec |
83.91488279 USD | 40.99208945 USD | -51.15% | 0.022466870000 BTC | 0.005728696588 BTC | -74.50% |
| 2018 01 Jan - 31 Dec |
1,088.32408272 USD | 83.91488279 USD | -92.29% | 0.078712400000 BTC | 0.022466870000 BTC | -71.46% |
| 2017 01 Jan - 31 Dec |
11.30362944 USD | 1,088.32408272 USD | 9,528.09% | 0.011676700000 BTC | 0.078712400000 BTC | 574.10% |
| 2016 01 Jan - 31 Dec |
3.35647517 USD | 11.30362944 USD | 236.77% | 0.007791080000 BTC | 0.011676700000 BTC | 49.87% |
| 2015 01 Jan - 31 Dec |
1.98700274 USD | 3.35647517 USD | 68.92% | 0.006185030000 BTC | 0.007791080000 BTC | 25.97% |
| 2014 14 Feb - 31 Dec |
0.27652659 USD | 1.98700274 USD | 618.56% | 0.000340014000 BTC | 0.006185030000 BTC | 1,719.05% |
| Total 14 Feb 2014 - now |
0.27652659 USD | 43.68560682 USD | 15,697.98% | 0.000340014000 BTC | 0.000499453357 BTC | 46.89% |