All Coins and Currencies in one place. Here you can find the historical prices for 38151 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Dash (DASH) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | DASH | |
| Name | Dash | |
| Icon |  |
|
| Price | 33.23028154 USD | 0.000466679946 BTC |
| Price (inverted) | 0.03009303 DASH / 1 USD | 2,142.79616939 DASH / 1 BTC |
| 24h Volume | 62,541,278 USD | 878 BTC |
| Market Cap | 419,361,034 USD | 5,889 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.88% |
| 24h Trend | 3.99% |
| 7d Trend | 0.06% |
| 30d Trend | -10.17% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 3.19% | -0.52% |
| Yesterday (midnight - midnight) | 5.51% | 1.77% |
| 2 days ago (midnight - midnight) | -3.95% | -2.15% |
| 2 days till now (midnight - now) | 4.59% | -0.93% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
41.50944699 USD | 33.05094365 USD | -20.38% | 0.000473832932 BTC | 0.000465664574 BTC | -1.72% |
| 2025 01 Jan - 31 Dec |
37.94169401 USD | 41.50944699 USD | 9.40% | 0.000405226678 BTC | 0.000473832932 BTC | 16.93% |
| 2024 01 Jan - 31 Dec |
31.86370900 USD | 37.94169401 USD | 19.07% | 0.000750739437 BTC | 0.000405226678 BTC | -46.02% |
| 2023 01 Jan - 31 Dec |
41.91780465 USD | 31.86370900 USD | -23.99% | 0.002537346691 BTC | 0.000750739437 BTC | -70.41% |
| 2022 01 Jan - 31 Dec |
134.39235060 USD | 41.91780465 USD | -68.81% | 0.002900230297 BTC | 0.002537346691 BTC | -12.51% |
| 2021 01 Jan - 31 Dec |
98.65447072 USD | 134.39235060 USD | 36.23% | 0.003419188829 BTC | 0.002900230297 BTC | -15.18% |
| 2020 01 Jan - 31 Dec |
40.99208945 USD | 98.65447072 USD | 140.67% | 0.005728696588 BTC | 0.003419188829 BTC | -40.31% |
| 2019 01 Jan - 31 Dec |
83.91488279 USD | 40.99208945 USD | -51.15% | 0.022466870000 BTC | 0.005728696588 BTC | -74.50% |
| 2018 01 Jan - 31 Dec |
1,088.32408272 USD | 83.91488279 USD | -92.29% | 0.078712400000 BTC | 0.022466870000 BTC | -71.46% |
| 2017 01 Jan - 31 Dec |
11.30362944 USD | 1,088.32408272 USD | 9,528.09% | 0.011676700000 BTC | 0.078712400000 BTC | 574.10% |
| 2016 01 Jan - 31 Dec |
3.35647517 USD | 11.30362944 USD | 236.77% | 0.007791080000 BTC | 0.011676700000 BTC | 49.87% |
| 2015 01 Jan - 31 Dec |
1.98700274 USD | 3.35647517 USD | 68.92% | 0.006185030000 BTC | 0.007791080000 BTC | 25.97% |
| 2014 14 Feb - 31 Dec |
0.27652659 USD | 1.98700274 USD | 618.56% | 0.000340014000 BTC | 0.006185030000 BTC | 1,719.05% |
| Total 14 Feb 2014 - now |
0.27652659 USD | 33.05094365 USD | 11,852.18% | 0.000340014000 BTC | 0.000465664574 BTC | 36.95% |