CoinTracking · Chart

Dash (DASH)

All Coins and Currencies in one place. Here you can find the historical prices for 36048 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.

What can be done on this page?

Check historical prices for all Coins and Commodities
Switch between Line and Candlestick charts
Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

The reload takes a long time:
Please reduce the details of the chart. You can choose between:
- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)

Search for a Coin, Currency or Commodity:

Show price in different FIAT currencies:

Price in

Show charts of ALL Coins and Currencies you own:

Dash (DASH) Price in USD

Currency Details
Ticker	DASH
Name	Dash
Icon

Price	20.03875604 USD	0.000183905069 BTC
Price (inverted)	0.04990330 DASH / 1 USD	5,437.58802999 DASH / 1 BTC
24h Volume	20,759,064 USD	191 BTC
Market Cap	246,993,272 USD	2,267 BTC

Website

Moving Trends	USD Trend
1h Trend	-0.02%
24h Trend	1.50%
7d Trend	0.45%
30d Trend	-5.88%

Absolute Trends (UTC time)	USD Trend	BTC Trend
Today (midnight - now)	1.38%	0.64%
Yesterday (midnight - midnight)	-0.39%	-0.47%
2 days ago (midnight - midnight)	-3.15%	-1.78%
2 days till now (midnight - now)	-2.20%	-1.62%

Year	Open Price (USD)	Close Price (USD)	Trend (USD)	Open Price (BTC)	Close Price (BTC)	Trend (BTC)
2025 01 Jan - now	37.94169401 USD	20.05765078 USD	-47.14%	0.000405226678 BTC	0.000184336160 BTC	-54.51%
2024 01 Jan - 31 Dec	31.86370900 USD	37.94169401 USD	19.07%	0.000750739437 BTC	0.000405226678 BTC	-46.02%
2023 01 Jan - 31 Dec	41.91780465 USD	31.86370900 USD	-23.99%	0.002537346691 BTC	0.000750739437 BTC	-70.41%
2022 01 Jan - 31 Dec	134.39235060 USD	41.91780465 USD	-68.81%	0.002900230297 BTC	0.002537346691 BTC	-12.51%
2021 01 Jan - 31 Dec	98.65447072 USD	134.39235060 USD	36.23%	0.003419188829 BTC	0.002900230297 BTC	-15.18%
2020 01 Jan - 31 Dec	40.99208945 USD	98.65447072 USD	140.67%	0.005728696588 BTC	0.003419188829 BTC	-40.31%
2019 01 Jan - 31 Dec	83.91488279 USD	40.99208945 USD	-51.15%	0.022466870000 BTC	0.005728696588 BTC	-74.50%
2018 01 Jan - 31 Dec	1,088.32408272 USD	83.91488279 USD	-92.29%	0.078712400000 BTC	0.022466870000 BTC	-71.46%
2017 01 Jan - 31 Dec	11.30362944 USD	1,088.32408272 USD	9,528.09%	0.011676700000 BTC	0.078712400000 BTC	574.10%
2016 01 Jan - 31 Dec	3.35647517 USD	11.30362944 USD	236.77%	0.007791080000 BTC	0.011676700000 BTC	49.87%
2015 01 Jan - 31 Dec	1.98700274 USD	3.35647517 USD	68.92%	0.006185030000 BTC	0.007791080000 BTC	25.97%
2014 14 Feb - 31 Dec	0.27652659 USD	1.98700274 USD	618.56%	0.000340014000 BTC	0.006185030000 BTC	1,719.05%
Total 14 Feb 2014 - now	0.27652659 USD	20.05765078 USD	7,153.43%	0.000340014000 BTC	0.000184336160 BTC	-45.79%