Dai (DAI)
All Coins and Currencies in one place. Here you can find the historical prices for 37417 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Dai (DAI) Price in USD
| Currency Details | ||
|---|---|---|
| Ticker | DAI | |
| Name | Dai | |
| Icon |  |
|
| Price | 0.99969709 USD | 0.000011353683 BTC |
| Price (inverted) | 1.00030301 DAI / 1 USD | 88,077.14975600 DAI / 1 BTC |
| 24h Volume | 153,845,097 USD | 1,747 BTC |
| Market Cap | 5,363,757,455 USD | 60,917 BTC |
| Website | ||
| Contracts |
ethereum: 0x6b175474e89094c44da98b954eedeac495271d0fCopied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.01% |
| 24h Trend | 0.01% |
| 7d Trend | 0.03% |
| 30d Trend | -0.32% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.01% | 4.04% |
| Yesterday (midnight - midnight) | -0.07% | 0.46% |
| 2 days ago (midnight - midnight) | 0.27% | 0.12% |
| 2 days till now (midnight - now) | 0.18% | 4.65% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
1.00070305 USD | 0.99990892 USD | -0.08% | 0.000010687756 BTC | 0.000011392228 BTC | 6.59% |
| 2024 01 Jan - 31 Dec |
1.00016345 USD | 1.00070305 USD | 0.05% | 0.000023564807 BTC | 0.000010687756 BTC | -54.65% |
| 2023 01 Jan - 31 Dec |
0.99833334 USD | 1.00016345 USD | 0.18% | 0.000060430593 BTC | 0.000023564807 BTC | -61.01% |
| 2022 01 Jan - 31 Dec |
0.99930241 USD | 0.99833334 USD | -0.10% | 0.000021565268 BTC | 0.000060430593 BTC | 180.22% |
| 2021 01 Jan - 31 Dec |
1.00276322 USD | 0.99930241 USD | -0.35% | 0.000034753993 BTC | 0.000021565268 BTC | -37.95% |
| 2020 01 Jan - 31 Dec |
0.99372364 USD | 1.00276322 USD | 0.91% | 0.000138874142 BTC | 0.000034753993 BTC | -74.97% |
| 2019 01 Jan - 31 Dec |
1.01507454 USD | 0.99372364 USD | -2.10% | 0.000271770000 BTC | 0.000138874142 BTC | -48.90% |
| 2018 01 Jan - 31 Dec |
0.99592928 USD | 1.01507454 USD | 1.92% | 0.000072030000 BTC | 0.000271770000 BTC | 277.30% |
| 2017 27 Dec - 31 Dec |
0.05546927 USD | 0.99592928 USD | 1,695.46% | 0.000057300000 BTC | 0.000072030000 BTC | 25.71% |
| Total 27 Dec 2017 - now |
0.05546927 USD | 0.99990892 USD | 1,702.64% | 0.000057300000 BTC | 0.000011392228 BTC | -80.12% |