CoinTracking mobile
CoinTracking · Chart

Cartesi (CTSI)

All Coins and Currencies in one place. Here you can find the historical prices for 36728 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Cartesi (CTSI) Price in USD



Currency Details
Ticker CTSI
Name Cartesi
Icon
 
Price 0.07437114 USD 0.000000673169 BTC
Price (inverted) 13.44607532 CTSI / 1 USD 1,485,510.03063166 CTSI / 1 BTC
24h Volume 12,470,379 USD 113 BTC
Market Cap 65,409,813 USD 592 BTC
 
Website
Contracts
arbitrum-one: 0x319f865b287fcc10b30d8ce6144e8b6d1b476999Copied
Moving Trends USD Trend
1h Trend 0.09%
24h Trend -2.57%
7d Trend 1.16%
30d Trend 16.83%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -2.53% -1.22%
Yesterday (midnight - midnight) -2.54% -2.91%
2 days ago (midnight - midnight) 6.93% 4.76%
2 days till now (midnight - now) 1.58% 0.47%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.15383156 USD 0.07462365 USD -51.49% 0.000001642959 BTC 0.000000675145 BTC -58.91%
2024
01 Jan - 31 Dec
0.21151734 USD 0.15383156 USD -27.27% 0.000004983551 BTC 0.000001642959 BTC -67.03%
2023
01 Jan - 31 Dec
0.10260215 USD 0.21151734 USD 106.15% 0.000006210660 BTC 0.000004983551 BTC -19.76%
2022
01 Jan - 31 Dec
0.68991181 USD 0.10260215 USD -85.13% 0.000014888519 BTC 0.000006210660 BTC -58.29%
2021
01 Jan - 31 Dec
0.04042040 USD 0.68991181 USD 1,606.84% 0.000001400899 BTC 0.000014888519 BTC 962.78%
2020
23 Apr - 31 Dec
0.05859470 USD 0.04042040 USD -31.02% 0.000008188683 BTC 0.000001400899 BTC -82.89%
Total
23 Apr 2020 - now
0.05859470 USD 0.07462365 USD 27.36% 0.000008188683 BTC 0.000000675145 BTC -91.76%