All Coins and Currencies in one place. Here you can find the historical prices for 39123 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Cartesi (CTSI) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | CTSI | |
| Name | Cartesi | |
| Icon |  |
|
| Price | 0.03361133 USD | 0.000000431280 BTC |
| Price (inverted) | 29.75187553 CTSI / 1 USD | 2,318,678.20502773 CTSI / 1 BTC |
| 24h Volume | 4,963,928 USD | 64 BTC |
| Market Cap | 30,636,478 USD | 393 BTC |
| Website | ||
| Contracts |
arbitrum-one: 0x319f865b287fcc10b30d8ce6144e8b6d1b476999Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.00% |
| 24h Trend | -3.14% |
| 7d Trend | -2.38% |
| 30d Trend | 48.75% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -1.11% | -1.64% |
| Yesterday (midnight - midnight) | -1.39% | -1.54% |
| 2 days ago (midnight - midnight) | 1.70% | 3.02% |
| 2 days till now (midnight - now) | -0.82% | -0.23% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.03138317 USD | 0.03366669 USD | 7.28% | 0.000000358241 BTC | 0.000000431470 BTC | 20.44% |
| 2025 01 Jan - 31 Dec |
0.15383156 USD | 0.03138317 USD | -79.60% | 0.000001642959 BTC | 0.000000358241 BTC | -78.20% |
| 2024 01 Jan - 31 Dec |
0.21151734 USD | 0.15383156 USD | -27.27% | 0.000004983551 BTC | 0.000001642959 BTC | -67.03% |
| 2023 01 Jan - 31 Dec |
0.10260215 USD | 0.21151734 USD | 106.15% | 0.000006210660 BTC | 0.000004983551 BTC | -19.76% |
| 2022 01 Jan - 31 Dec |
0.68991181 USD | 0.10260215 USD | -85.13% | 0.000014888519 BTC | 0.000006210660 BTC | -58.29% |
| 2021 01 Jan - 31 Dec |
0.04042040 USD | 0.68991181 USD | 1,606.84% | 0.000001400899 BTC | 0.000014888519 BTC | 962.78% |
| 2020 23 Apr - 31 Dec |
0.05859470 USD | 0.04042040 USD | -31.02% | 0.000008188683 BTC | 0.000001400899 BTC | -82.89% |
| Total 23 Apr 2020 - now |
0.05859470 USD | 0.03366669 USD | -42.54% | 0.000008188683 BTC | 0.000000431470 BTC | -94.73% |