CoinTracking mobile
CoinTracking · Chart

Compound (COMP)

All Coins and Currencies in one place. Here you can find the historical prices for 35537 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Compound (COMP) Price in USD



Currency Details
Ticker COMP
Name Compound
Icon
 
Price 46.46196360 USD 0.000448685902 BTC
Price (inverted) 0.02152298 COMP / 1 USD 2,228.73059965 COMP / 1 BTC
24h Volume 39,747,909 USD 384 BTC
Market Cap 419,500,991 USD 4,051 BTC
 
Website
Contracts ethereum: 0xc00e94cb662c3520282e6f5717214004a7f26888Copied
Moving Trends USD Trend
1h Trend 0.61%
24h Trend -4.19%
7d Trend 24.98%
30d Trend 14.32%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.54% -1.52%
Yesterday (midnight - midnight) -2.80% -1.06%
2 days ago (midnight - midnight) -2.69% -2.66%
2 days till now (midnight - now) -5.93% -5.16%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
73.50184760 USD 46.25506386 USD -37.07% 0.000785017916 BTC 0.000446690965 BTC -43.10%
2024
01 Jan - 31 Dec
57.56753997 USD 73.50184760 USD 27.68% 0.001356346261 BTC 0.000785017916 BTC -42.12%
2023
01 Jan - 31 Dec
31.21102469 USD 57.56753997 USD 84.45% 0.001889249469 BTC 0.001356346261 BTC -28.21%
2022
01 Jan - 31 Dec
201.03620746 USD 31.21102469 USD -84.47% 0.004338426235 BTC 0.001889249469 BTC -56.45%
2021
01 Jan - 31 Dec
147.42995817 USD 201.03620746 USD 36.36% 0.005109660639 BTC 0.004338426235 BTC -15.09%
2020
17 Jun - 31 Dec
49.43289579 USD 147.42995817 USD 198.24% 0.006908310000 BTC 0.005109660639 BTC -26.04%
Total
17 Jun 2020 - now
49.43289579 USD 46.25506386 USD -6.43% 0.006908310000 BTC 0.000446690965 BTC -93.53%