All Coins and Currencies in one place. Here you can find the historical prices for 37876 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
CryptoClub (CCB) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | CCB | |
| Name | CryptoClub | |
| Icon | ||
| Price | 0.00007212 USD | 0.000000000837 BTC |
| Price (inverted) | 13,865.76711560 CCB / 1 USD | 1,194,743,130.22700119 CCB / 1 BTC |
| 24h Volume | 1,120 USD | 0 BTC |
| Market Cap | 0 USD | 0 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -1.77% |
| 24h Trend | -3.74% |
| 7d Trend | -7.56% |
| 30d Trend | -1.37% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -3.35% | 0.00% |
| Yesterday (midnight - midnight) | -0.34% | 0.00% |
| 2 days ago (midnight - midnight) | -0.09% | 0.00% |
| 2 days till now (midnight - now) | -3.76% | 0.00% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.00007332 USD | 0.00007214 USD | -1.61% | 0.000000000837 BTC | 0.000000000837 BTC | 0.00% |
| 2025 01 Jan - 31 Dec |
0.00007837 USD | 0.00007332 USD | -6.44% | 0.000000000837 BTC | 0.000000000837 BTC | 0.00% |
| 2024 01 Jan - 31 Dec |
0.00003552 USD | 0.00007837 USD | 120.60% | 0.000000000837 BTC | 0.000000000837 BTC | 0.00% |
| 2023 01 Jan - 31 Dec |
0.00001383 USD | 0.00003552 USD | 156.91% | 0.000000000837 BTC | 0.000000000837 BTC | 0.00% |
| 2022 01 Jan - 31 Dec |
0.00003879 USD | 0.00001383 USD | -64.35% | 0.000000000837 BTC | 0.000000000837 BTC | 0.00% |
| 2021 01 Jan - 31 Dec |
0.00002415 USD | 0.00003879 USD | 60.60% | 0.000000000837 BTC | 0.000000000837 BTC | 0.00% |
| 2020 01 Jan - 31 Dec |
0.00000599 USD | 0.00002415 USD | 303.23% | 0.000000000837 BTC | 0.000000000837 BTC | 0.00% |
| 2019 01 Jan - 31 Dec |
0.00000313 USD | 0.00000599 USD | 91.58% | 0.000000000837 BTC | 0.000000000837 BTC | 0.00% |
| 2018 01 Jan - 31 Dec |
0.00001157 USD | 0.00000313 USD | -72.99% | 0.000000000837 BTC | 0.000000000837 BTC | 0.00% |
| 2017 01 Jan - 31 Dec |
0.00000968 USD | 0.00001157 USD | 19.55% | 0.000000010000 BTC | 0.000000000837 BTC | -91.63% |
| 2016 01 Jan - 31 Dec |
0.00000431 USD | 0.00000968 USD | 124.70% | 0.000000010000 BTC | 0.000000010000 BTC | 0.00% |
| 2015 29 Jul - 31 Dec |
0.00000321 USD | 0.00000431 USD | 34.10% | 0.000000010000 BTC | 0.000000010000 BTC | 0.00% |
| Total 29 Jul 2015 - now |
0.00000321 USD | 0.00007214 USD | 2,145.59% | 0.000000010000 BTC | 0.000000000837 BTC | -91.63% |