Badger DAO (BADGER)
All Coins and Currencies in one place. Here you can find the historical prices for 37541 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Badger DAO (BADGER) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | BADGER | |
| Name | Badger DAO | |
| Icon |  |
|
| Price | 0.55968064 USD | 0.000006257997 BTC |
| Price (inverted) | 1.78673325 BADGER / 1 USD | 159,795.54122150 BADGER / 1 BTC |
| 24h Volume | 1,424,047 USD | 16 BTC |
| Market Cap | 11,242,999 USD | 126 BTC |
| Website | ||
| Contracts |
arbitrum-one: 0xbfa641051ba0a0ad1b0acf549a89536a0d76472eCopied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.45% |
| 24h Trend | -2.18% |
| 7d Trend | 0.09% |
| 30d Trend | -12.09% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.74% | 0.22% |
| Yesterday (midnight - midnight) | -0.81% | -0.74% |
| 2 days ago (midnight - midnight) | -2.33% | 0.15% |
| 2 days till now (midnight - now) | -3.84% | -0.38% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
4.17950303 USD | 0.55903542 USD | -86.62% | 0.000044638126 BTC | 0.000006262649 BTC | -85.97% |
| 2024 01 Jan - 31 Dec |
3.98797332 USD | 4.17950303 USD | 4.80% | 0.000093960463 BTC | 0.000044638126 BTC | -52.49% |
| 2023 01 Jan - 31 Dec |
2.08329528 USD | 3.98797332 USD | 91.43% | 0.000126104943 BTC | 0.000093960463 BTC | -25.49% |
| 2022 01 Jan - 31 Dec |
14.50536132 USD | 2.08329528 USD | -85.64% | 0.000313030378 BTC | 0.000126104943 BTC | -59.71% |
| 2021 01 Jan - 31 Dec |
7.18743626 USD | 14.50536132 USD | 101.82% | 0.000249103782 BTC | 0.000313030378 BTC | 25.66% |
| 2020 04 Dec - 31 Dec |
2.34513570 USD | 7.18743626 USD | 206.48% | 0.000327735694 BTC | 0.000249103782 BTC | -23.99% |
| Total 04 Dec 2020 - now |
2.34513570 USD | 0.55903542 USD | -76.16% | 0.000327735694 BTC | 0.000006262649 BTC | -98.09% |