CoinTracking mobile
CoinTracking · Chart

Axie Infinity (AXS)

All Coins and Currencies in one place. Here you can find the historical prices for 35511 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Axie Infinity (AXS) Price in USD



Currency Details
Ticker AXS
Name Axie Infinity
Icon
 
Price 3.11638925 USD 0.000029848219 BTC
Price (inverted) 0.32088418 AXS / 1 USD 33,502.83664699 AXS / 1 BTC
24h Volume 46,049,399 USD 441 BTC
Market Cap 502,645,566 USD 4,814 BTC
 
Website
Contracts
binance-smart-chain: 0x715d400f88c167884bbcc41c5fea407ed4d2f8a0Copied
Moving Trends USD Trend
1h Trend 0.01%
24h Trend 5.49%
7d Trend 31.45%
30d Trend 29.72%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.54% -1.55%
Yesterday (midnight - midnight) 8.40% 6.92%
2 days ago (midnight - midnight) 6.29% 6.45%
2 days till now (midnight - now) 13.45% 12.06%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
6.23374791 USD 3.11228728 USD -50.07% 0.000066577970 BTC 0.000029818273 BTC -55.21%
2024
01 Jan - 31 Dec
8.85408316 USD 6.23374791 USD -29.59% 0.000208610661 BTC 0.000066577970 BTC -68.09%
2023
01 Jan - 31 Dec
6.00152564 USD 8.85408316 USD 47.53% 0.000363281220 BTC 0.000208610661 BTC -42.58%
2022
01 Jan - 31 Dec
93.75972657 USD 6.00152564 USD -93.60% 0.002023365157 BTC 0.000363281220 BTC -82.05%
2021
01 Jan - 31 Dec
0.53405168 USD 93.75972657 USD 17,456.30% 0.000018509283 BTC 0.002023365157 BTC 10,831.62%
2020
04 Nov - 31 Dec
0.09460560 USD 0.53405168 USD 464.50% 0.000013221252 BTC 0.000018509283 BTC 40.00%
Total
04 Nov 2020 - now
0.09460560 USD 3.11228728 USD 3,189.75% 0.000013221252 BTC 0.000029818273 BTC 125.53%