CoinTracking mobile
CoinTracking · Chart

Automata Network (ATA)

All Coins and Currencies in one place. Here you can find the historical prices for 36034 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Automata Network (ATA) Price in USD



Currency Details
Ticker ATA
Name Automata Network
Icon
 
Price 0.04550745 USD 0.000000417657 BTC
Price (inverted) 21.97442483 ATA / 1 USD 2,394,306.74081388 ATA / 1 BTC
24h Volume 11,419,144 USD 105 BTC
Market Cap 26,748,916 USD 245 BTC
 
Website
Contracts ethereum: 0xa2120b9e674d3fc3875f415a7df52e382f141225Copied
Moving Trends USD Trend
1h Trend -0.49%
24h Trend 2.96%
7d Trend 11.53%
30d Trend 0.80%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -3.28% -2.70%
Yesterday (midnight - midnight) 7.73% 6.96%
2 days ago (midnight - midnight) 7.94% 4.89%
2 days till now (midnight - now) 12.48% 9.16%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.17589267 USD 0.04610074 USD -73.79% 0.000001878577 BTC 0.000000423074 BTC -77.48%
2024
01 Jan - 31 Dec
0.11238376 USD 0.17589267 USD 56.51% 0.000002647869 BTC 0.000001878577 BTC -29.05%
2023
01 Jan - 31 Dec
0.09011794 USD 0.11238376 USD 24.71% 0.000005454972 BTC 0.000002647869 BTC -51.46%
2022
01 Jan - 31 Dec
0.62843056 USD 0.09011794 USD -85.66% 0.000013561734 BTC 0.000005454972 BTC -59.78%
2021
07 Jun - 31 Dec
1.26072919 USD 0.62843056 USD -50.15% 0.000043694636 BTC 0.000013561734 BTC -68.96%
Total
07 Jun 2021 - now
1.26072919 USD 0.04610074 USD -96.34% 0.000043694636 BTC 0.000000423074 BTC -99.03%