Arweave (AR)
All Coins and Currencies in one place. Here you can find the historical prices for 37559 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Arweave (AR) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | AR | |
| Name | Arweave | |
| Icon |  |
|
| Price | 3.63311857 USD | 0.000041665188 BTC |
| Price (inverted) | 0.27524563 AR / 1 USD | 24,000.85170766 AR / 1 BTC |
| 24h Volume | 33,557,052 USD | 385 BTC |
| Market Cap | 238,523,193 USD | 2,735 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.74% |
| 24h Trend | -2.70% |
| 7d Trend | -9.90% |
| 30d Trend | -16.86% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 0.96% | -0.01% |
| Yesterday (midnight - midnight) | -3.78% | -1.51% |
| 2 days ago (midnight - midnight) | -4.57% | -2.51% |
| 2 days till now (midnight - now) | -7.30% | -4.00% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
16.09283854 USD | 3.61432917 USD | -77.54% | 0.000171875497 BTC | 0.000041559108 BTC | -75.82% |
| 2024 01 Jan - 31 Dec |
9.58625984 USD | 16.09283854 USD | 67.87% | 0.000225861444 BTC | 0.000171875497 BTC | -23.90% |
| 2023 01 Jan - 31 Dec |
6.12419780 USD | 9.58625984 USD | 56.53% | 0.000370706748 BTC | 0.000225861444 BTC | -39.07% |
| 2022 01 Jan - 31 Dec |
60.09859715 USD | 6.12419780 USD | -89.81% | 0.001296947121 BTC | 0.000370706748 BTC | -71.42% |
| 2021 01 Jan - 31 Dec |
2.68673332 USD | 60.09859715 USD | 2,136.86% | 0.000093117407 BTC | 0.001296947121 BTC | 1,292.81% |
| 2020 01 Jan - 31 Dec |
0.78711270 USD | 2.68673332 USD | 241.34% | 0.000110000000 BTC | 0.000093117407 BTC | -15.35% |
| 2019 01 Jan - 31 Dec |
0.41085550 USD | 0.78711270 USD | 91.58% | 0.000110000000 BTC | 0.000110000000 BTC | 0.00% |
| 2018 01 Jan - 31 Dec |
1.52092490 USD | 0.41085550 USD | -72.99% | 0.000110000000 BTC | 0.000110000000 BTC | 0.00% |
| 2017 01 Jan - 31 Dec |
0.10648550 USD | 1.52092490 USD | 1,328.29% | 0.000110000000 BTC | 0.000110000000 BTC | 0.00% |
| 2016 01 Jan - 31 Dec |
0.04738910 USD | 0.10648550 USD | 124.70% | 0.000110000000 BTC | 0.000110000000 BTC | 0.00% |
| 2015 01 Jan - 31 Dec |
0.01766930 USD | 0.04738910 USD | 168.20% | 0.000055000000 BTC | 0.000110000000 BTC | 100.00% |
| 2014 16 Jul - 31 Dec |
0.13740366 USD | 0.01766930 USD | -87.14% | 0.000168950000 BTC | 0.000055000000 BTC | -67.45% |
| Total 16 Jul 2014 - now |
0.13740366 USD | 3.61432917 USD | 2,530.45% | 0.000168950000 BTC | 0.000041559108 BTC | -75.40% |