All Coins and Currencies in one place. Here you can find the historical prices for 38857 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Arweave (AR) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | AR | |
| Name | Arweave | |
| Icon |  |
|
| Price | 1.90453162 USD | 0.000025588494 BTC |
| Price (inverted) | 0.52506348 AR / 1 USD | 39,080.06534445 AR / 1 BTC |
| 24h Volume | 28,299,794 USD | 380 BTC |
| Market Cap | 125,037,197 USD | 1,680 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.28% |
| 24h Trend | 3.54% |
| 7d Trend | 17.39% |
| 30d Trend | -9.48% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 4.04% | 1.54% |
| Yesterday (midnight - midnight) | 0.25% | -1.95% |
| 2 days ago (midnight - midnight) | 0.10% | -0.08% |
| 2 days till now (midnight - now) | 4.41% | -0.51% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
3.43722640 USD | 1.90028963 USD | -44.71% | 0.000039236154 BTC | 0.000025722609 BTC | -34.44% |
| 2025 01 Jan - 31 Dec |
16.09283854 USD | 3.43722640 USD | -78.64% | 0.000171875497 BTC | 0.000039236154 BTC | -77.17% |
| 2024 01 Jan - 31 Dec |
9.58625984 USD | 16.09283854 USD | 67.87% | 0.000225861444 BTC | 0.000171875497 BTC | -23.90% |
| 2023 01 Jan - 31 Dec |
6.12419780 USD | 9.58625984 USD | 56.53% | 0.000370706748 BTC | 0.000225861444 BTC | -39.07% |
| 2022 01 Jan - 31 Dec |
60.09859715 USD | 6.12419780 USD | -89.81% | 0.001296947121 BTC | 0.000370706748 BTC | -71.42% |
| 2021 01 Jan - 31 Dec |
2.68673332 USD | 60.09859715 USD | 2,136.86% | 0.000093117407 BTC | 0.001296947121 BTC | 1,292.81% |
| 2020 01 Jan - 31 Dec |
0.78711270 USD | 2.68673332 USD | 241.34% | 0.000110000000 BTC | 0.000093117407 BTC | -15.35% |
| 2019 01 Jan - 31 Dec |
0.41085550 USD | 0.78711270 USD | 91.58% | 0.000110000000 BTC | 0.000110000000 BTC | 0.00% |
| 2018 01 Jan - 31 Dec |
1.52092490 USD | 0.41085550 USD | -72.99% | 0.000110000000 BTC | 0.000110000000 BTC | 0.00% |
| 2017 01 Jan - 31 Dec |
0.10648550 USD | 1.52092490 USD | 1,328.29% | 0.000110000000 BTC | 0.000110000000 BTC | 0.00% |
| 2016 01 Jan - 31 Dec |
0.04738910 USD | 0.10648550 USD | 124.70% | 0.000110000000 BTC | 0.000110000000 BTC | 0.00% |
| 2015 01 Jan - 31 Dec |
0.01766930 USD | 0.04738910 USD | 168.20% | 0.000055000000 BTC | 0.000110000000 BTC | 100.00% |
| 2014 16 Jul - 31 Dec |
0.13740366 USD | 0.01766930 USD | -87.14% | 0.000168950000 BTC | 0.000055000000 BTC | -67.45% |
| Total 16 Jul 2014 - now |
0.13740366 USD | 1.90028963 USD | 1,283.00% | 0.000168950000 BTC | 0.000025722609 BTC | -84.78% |