CoinTracking mobile
CoinTracking · Chart

Arweave (AR)

All Coins and Currencies in one place. Here you can find the historical prices for 35513 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Arweave (AR) Price in USD



Currency Details
Ticker AR
Name Arweave
Icon
 
Price 8.15810615 USD 0.000078166169 BTC
Price (inverted) 0.12257747 AR / 1 USD 12,793.25839087 AR / 1 BTC
24h Volume 55,683,197 USD 534 BTC
Market Cap 535,599,787 USD 5,132 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.01%
24h Trend -2.42%
7d Trend 12.75%
30d Trend 45.55%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -5.46% -5.44%
Yesterday (midnight - midnight) 4.45% 3.02%
2 days ago (midnight - midnight) 6.80% 6.97%
2 days till now (midnight - now) 5.46% 4.21%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
16.09283854 USD 8.20620936 USD -49.01% 0.000171875497 BTC 0.000078623231 BTC -54.26%
2024
01 Jan - 31 Dec
9.58625984 USD 16.09283854 USD 67.87% 0.000225861444 BTC 0.000171875497 BTC -23.90%
2023
01 Jan - 31 Dec
6.12419780 USD 9.58625984 USD 56.53% 0.000370706748 BTC 0.000225861444 BTC -39.07%
2022
01 Jan - 31 Dec
60.09859715 USD 6.12419780 USD -89.81% 0.001296947121 BTC 0.000370706748 BTC -71.42%
2021
01 Jan - 31 Dec
2.68673332 USD 60.09859715 USD 2,136.86% 0.000093117407 BTC 0.001296947121 BTC 1,292.81%
2020
01 Jan - 31 Dec
0.78711270 USD 2.68673332 USD 241.34% 0.000110000000 BTC 0.000093117407 BTC -15.35%
2019
01 Jan - 31 Dec
0.41085550 USD 0.78711270 USD 91.58% 0.000110000000 BTC 0.000110000000 BTC 0.00%
2018
01 Jan - 31 Dec
1.52092490 USD 0.41085550 USD -72.99% 0.000110000000 BTC 0.000110000000 BTC 0.00%
2017
01 Jan - 31 Dec
0.10648550 USD 1.52092490 USD 1,328.29% 0.000110000000 BTC 0.000110000000 BTC 0.00%
2016
01 Jan - 31 Dec
0.04738910 USD 0.10648550 USD 124.70% 0.000110000000 BTC 0.000110000000 BTC 0.00%
2015
01 Jan - 31 Dec
0.01766930 USD 0.04738910 USD 168.20% 0.000055000000 BTC 0.000110000000 BTC 100.00%
2014
16 Jul - 31 Dec
0.13740366 USD 0.01766930 USD -87.14% 0.000168950000 BTC 0.000055000000 BTC -67.45%
Total
16 Jul 2014 - now
0.13740366 USD 8.20620936 USD 5,872.34% 0.000168950000 BTC 0.000078623231 BTC -53.46%