All Coins and Currencies in one place. Here you can find the historical prices for 39869 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Algorand (ALGO) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | ALGO | |
| Name | Algorand | |
| Icon |  |
|
| Price | 0.11896201 USD | 0.000001674215 BTC |
| Price (inverted) | 8.40604476 ALGO / 1 USD | 597,294.87302270 ALGO / 1 BTC |
| 24h Volume | 62,625,569 USD | 881 BTC |
| Market Cap | 1,061,413,108 USD | 14,938 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 1.55% |
| 24h Trend | -7.06% |
| 7d Trend | 4.30% |
| 30d Trend | 5.39% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -5.53% | -2.08% |
| Yesterday (midnight - midnight) | 1.73% | 1.94% |
| 2 days ago (midnight - midnight) | 0.04% | -0.47% |
| 2 days till now (midnight - now) | -3.85% | -0.64% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.11035300 USD | 0.11755130 USD | 6.52% | 0.000001259686 BTC | 0.000001651410 BTC | 31.10% |
| 2025 01 Jan - 31 Dec |
0.33830775 USD | 0.11035300 USD | -67.38% | 0.000003613211 BTC | 0.000001259686 BTC | -65.14% |
| 2024 01 Jan - 31 Dec |
0.22445549 USD | 0.33830775 USD | 50.72% | 0.000005288386 BTC | 0.000003613211 BTC | -31.68% |
| 2023 01 Jan - 31 Dec |
0.17220050 USD | 0.22445549 USD | 30.35% | 0.000010423551 BTC | 0.000005288386 BTC | -49.27% |
| 2022 01 Jan - 31 Dec |
1.67027249 USD | 0.17220050 USD | -89.69% | 0.000036045019 BTC | 0.000010423551 BTC | -71.08% |
| 2021 01 Jan - 31 Dec |
0.33497389 USD | 1.67027249 USD | 398.63% | 0.000011609601 BTC | 0.000036045019 BTC | 210.48% |
| 2020 01 Jan - 31 Dec |
0.21656585 USD | 0.33497389 USD | 54.68% | 0.000030265352 BTC | 0.000011609601 BTC | -61.64% |
| 2019 21 Jun - 31 Dec |
0.97637575 USD | 0.21656585 USD | -77.82% | 0.000261409017 BTC | 0.000030265352 BTC | -88.42% |
| Total 21 Jun 2019 - now |
0.97637575 USD | 0.11755130 USD | -87.96% | 0.000261409017 BTC | 0.000001651410 BTC | -99.37% |