Algorand (ALGO)
All Coins and Currencies in one place. Here you can find the historical prices for 37483 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Algorand (ALGO) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | ALGO | |
| Name | Algorand | |
| Icon |  |
|
| Price | 0.13891092 USD | 0.000001519826 BTC |
| Price (inverted) | 7.19885814 ALGO / 1 USD | 657,969.87527036 ALGO / 1 BTC |
| 24h Volume | 51,640,006 USD | 565 BTC |
| Market Cap | 1,223,902,185 USD | 13,391 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.19% |
| 24h Trend | 6.83% |
| 7d Trend | -5.03% |
| 30d Trend | -13.16% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 0.00% | 0.00% |
| Yesterday (midnight - midnight) | -100.00% | -100.00% |
| 2 days ago (midnight - midnight) | -2.72% | 0.01% |
| 2 days till now (midnight - now) | 3.96% | 0.82% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
0.33830775 USD | 0.13937071 USD | -58.80% | 0.000003613211 BTC | 0.000001516974 BTC | -58.02% |
| 2024 01 Jan - 31 Dec |
0.22445549 USD | 0.33830775 USD | 50.72% | 0.000005288386 BTC | 0.000003613211 BTC | -31.68% |
| 2023 01 Jan - 31 Dec |
0.17220050 USD | 0.22445549 USD | 30.35% | 0.000010423551 BTC | 0.000005288386 BTC | -49.27% |
| 2022 01 Jan - 31 Dec |
1.67027249 USD | 0.17220050 USD | -89.69% | 0.000036045019 BTC | 0.000010423551 BTC | -71.08% |
| 2021 01 Jan - 31 Dec |
0.33497389 USD | 1.67027249 USD | 398.63% | 0.000011609601 BTC | 0.000036045019 BTC | 210.48% |
| 2020 01 Jan - 31 Dec |
0.21656585 USD | 0.33497389 USD | 54.68% | 0.000030265352 BTC | 0.000011609601 BTC | -61.64% |
| 2019 21 Jun - 31 Dec |
0.97637575 USD | 0.21656585 USD | -77.82% | 0.000261409017 BTC | 0.000030265352 BTC | -88.42% |
| Total 21 Jun 2019 - now |
0.97637575 USD | 0.13937071 USD | -85.73% | 0.000261409017 BTC | 0.000001516974 BTC | -99.42% |