CoinTracking mobile
CoinTracking · Chart

Vancelian (AKTIO)

All Coins and Currencies in one place. Here you can find the historical prices for 36048 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Vancelian (AKTIO) Price in USD



Currency Details
Ticker AKTIO
Name Vancelian
Icon
 
Price 0.17268801 USD 0.000001586733 BTC
Price (inverted) 5.79079011 AKTIO / 1 USD 630,225.81671657 AKTIO / 1 BTC
24h Volume 28,631 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Contracts ethereum: 0xe65d37f18a770643cb14c8611aca7a67244ba480Copied
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 7.22%
7d Trend -2.86%
30d Trend -4.78%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 6.88% 6.23%
Yesterday (midnight - midnight) -4.01% -4.09%
2 days ago (midnight - midnight) -1.93% -0.54%
2 days till now (midnight - now) 0.62% 1.34%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.19334375 USD 0.17272053 USD -10.67% 0.000002064959 BTC 0.000001587356 BTC -23.13%
2024
01 Jan - 31 Dec
0.20308564 USD 0.19334375 USD -4.80% 0.000004784892 BTC 0.000002064959 BTC -56.84%
2023
01 Jan - 31 Dec
0.75892665 USD 0.20308564 USD -73.24% 0.000045938952 BTC 0.000004784892 BTC -89.58%
2022
14 Apr - 31 Dec
1.37413935 USD 0.75892665 USD -44.77% 0.000029654371 BTC 0.000045938952 BTC 54.91%
Total
14 Apr 2022 - now
1.37413935 USD 0.17272053 USD -87.43% 0.000029654371 BTC 0.000001587356 BTC -94.65%