All Coins and Currencies in one place. Here you can find the historical prices for 37964 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Vancelian (AKTIO) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | AKTIO | |
| Name | Vancelian | |
| Icon |  |
|
| Price | 0.13842052 USD | 0.000001769791 BTC |
| Price (inverted) | 7.22436255 AKTIO / 1 USD | 565,038.48980038 AKTIO / 1 BTC |
| 24h Volume | 7,194 USD | 0 BTC |
| Market Cap | 0 USD | 0 BTC |
| Website | ||
| Contracts |
ethereum: 0xe65d37f18a770643cb14c8611aca7a67244ba480Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.01% |
| 24h Trend | -0.65% |
| 7d Trend | -8.04% |
| 30d Trend | -13.48% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.14% | 0.58% |
| Yesterday (midnight - midnight) | -1.55% | -2.72% |
| 2 days ago (midnight - midnight) | -0.38% | 1.27% |
| 2 days till now (midnight - now) | -2.06% | -0.92% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.19520493 USD | 0.12957688 USD | -33.62% | 0.000002228276 BTC | 0.000001657132 BTC | -25.63% |
| 2025 01 Jan - 31 Dec |
0.19334375 USD | 0.19520493 USD | 0.96% | 0.000002064959 BTC | 0.000002228276 BTC | 7.91% |
| 2024 01 Jan - 31 Dec |
0.20308564 USD | 0.19334375 USD | -4.80% | 0.000004784892 BTC | 0.000002064959 BTC | -56.84% |
| 2023 01 Jan - 31 Dec |
0.75892665 USD | 0.20308564 USD | -73.24% | 0.000045938952 BTC | 0.000004784892 BTC | -89.58% |
| 2022 14 Apr - 31 Dec |
1.37413935 USD | 0.75892665 USD | -44.77% | 0.000029654371 BTC | 0.000045938952 BTC | 54.91% |
| Total 14 Apr 2022 - now |
1.37413935 USD | 0.12957688 USD | -90.57% | 0.000029654371 BTC | 0.000001657132 BTC | -94.41% |