AdEx (ADX)
All Coins and Currencies in one place. Here you can find the historical prices for 37418 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
AdEx (ADX) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | ADX | |
| Name | AdEx | |
| Icon |  |
|
| Price | 0.10854159 USD | 0.000001302560 BTC |
| Price (inverted) | 9.21305837 ADX / 1 USD | 767,718.99470299 ADX / 1 BTC |
| 24h Volume | 11,031,392 USD | 132 BTC |
| Market Cap | 16,053,301 USD | 193 BTC |
| Website | ||
| Contracts |
ethereum: 0xade00c28244d5ce17d72e40330b1c318cd12b7c3Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.44% |
| 24h Trend | -12.78% |
| 7d Trend | -12.55% |
| 30d Trend | 21.19% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -9.51% | -5.37% |
| Yesterday (midnight - midnight) | -1.75% | 3.29% |
| 2 days ago (midnight - midnight) | -0.17% | 0.35% |
| 2 days till now (midnight - now) | -11.26% | -1.91% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
0.21425245 USD | 0.10583818 USD | -50.60% | 0.000002288269 BTC | 0.000001299469 BTC | -43.21% |
| 2024 01 Jan - 31 Dec |
0.19595170 USD | 0.21425245 USD | 9.34% | 0.000004616809 BTC | 0.000002288269 BTC | -50.44% |
| 2023 01 Jan - 31 Dec |
0.11120472 USD | 0.19595170 USD | 76.21% | 0.000006731386 BTC | 0.000004616809 BTC | -31.41% |
| 2022 01 Jan - 31 Dec |
0.55745526 USD | 0.11120472 USD | -80.05% | 0.000012030064 BTC | 0.000006731386 BTC | -44.05% |
| 2021 01 Jan - 31 Dec |
0.35966311 USD | 0.55745526 USD | 54.99% | 0.000012465285 BTC | 0.000012030064 BTC | -3.49% |
| 2020 01 Jan - 31 Dec |
0.07189417 USD | 0.35966311 USD | 400.27% | 0.000010047301 BTC | 0.000012465285 BTC | 24.07% |
| 2019 01 Jan - 31 Dec |
0.09849327 USD | 0.07189417 USD | -27.01% | 0.000026370000 BTC | 0.000010047301 BTC | -61.90% |
| 2018 01 Jan - 31 Dec |
2.77319916 USD | 0.09849327 USD | -96.45% | 0.000200570000 BTC | 0.000026370000 BTC | -86.85% |
| 2017 01 Jul - 31 Dec |
0.10617572 USD | 2.77319916 USD | 2,511.90% | 0.000109680000 BTC | 0.000200570000 BTC | 82.87% |
| Total 01 Jul 2017 - now |
0.10617572 USD | 0.10583818 USD | -0.32% | 0.000109680000 BTC | 0.000001299469 BTC | -98.82% |