CoinTracking mobile
CoinTracking · Chart

AdEx (ADX)

All Coins and Currencies in one place. Here you can find the historical prices for 35852 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

AdEx (ADX) Price in USD



Currency Details
Ticker ADX
Name AdEx
Icon
 
Price 0.08394676 USD 0.000000801413 BTC
Price (inverted) 11.91231266 ADX / 1 USD 1,247,795.69092475 ADX / 1 BTC
24h Volume 2,699,565 USD 26 BTC
Market Cap 12,415,725 USD 119 BTC
 
Website
Contracts ethereum: 0xade00c28244d5ce17d72e40330b1c318cd12b7c3Copied
Moving Trends USD Trend
1h Trend -0.76%
24h Trend 0.49%
7d Trend -9.62%
30d Trend -23.92%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.70% 0.04%
Yesterday (midnight - midnight) 0.99% 1.38%
2 days ago (midnight - midnight) -1.20% -2.46%
2 days till now (midnight - now) -0.92% -1.07%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.21425245 USD 0.08476999 USD -60.43% 0.000002288269 BTC 0.000000807006 BTC -64.73%
2024
01 Jan - 31 Dec
0.19595170 USD 0.21425245 USD 9.34% 0.000004616809 BTC 0.000002288269 BTC -50.44%
2023
01 Jan - 31 Dec
0.11120472 USD 0.19595170 USD 76.21% 0.000006731386 BTC 0.000004616809 BTC -31.41%
2022
01 Jan - 31 Dec
0.55745526 USD 0.11120472 USD -80.05% 0.000012030064 BTC 0.000006731386 BTC -44.05%
2021
01 Jan - 31 Dec
0.35966311 USD 0.55745526 USD 54.99% 0.000012465285 BTC 0.000012030064 BTC -3.49%
2020
01 Jan - 31 Dec
0.07189417 USD 0.35966311 USD 400.27% 0.000010047301 BTC 0.000012465285 BTC 24.07%
2019
01 Jan - 31 Dec
0.09849327 USD 0.07189417 USD -27.01% 0.000026370000 BTC 0.000010047301 BTC -61.90%
2018
01 Jan - 31 Dec
2.77319916 USD 0.09849327 USD -96.45% 0.000200570000 BTC 0.000026370000 BTC -86.85%
2017
01 Jul - 31 Dec
0.10617572 USD 2.77319916 USD 2,511.90% 0.000109680000 BTC 0.000200570000 BTC 82.87%
Total
01 Jul 2017 - now
0.10617572 USD 0.08476999 USD -20.16% 0.000109680000 BTC 0.000000807006 BTC -99.26%