All Coins and Currencies in one place. Here you can find the historical prices for 38032 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
AdEx (ADX) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | ADX | |
| Name | AdEx | |
| Icon |  |
|
| Price | 0.07745521 USD | 0.000001144517 BTC |
| Price (inverted) | 12.91068719 ADX / 1 USD | 873,730.75535929 ADX / 1 BTC |
| 24h Volume | 3,544,945 USD | 52 BTC |
| Market Cap | 11,455,626 USD | 169 BTC |
| Website | ||
| Contracts |
ethereum: 0xade00c28244d5ce17d72e40330b1c318cd12b7c3Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.37% |
| 24h Trend | 1.44% |
| 7d Trend | 0.37% |
| 30d Trend | -17.23% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 0.39% | -0.36% |
| Yesterday (midnight - midnight) | 1.70% | 0.53% |
| 2 days ago (midnight - midnight) | -3.62% | -1.95% |
| 2 days till now (midnight - now) | -1.59% | -1.79% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.10606216 USD | 0.07759208 USD | -26.84% | 0.000001210706 BTC | 0.000001144270 BTC | -5.49% |
| 2025 01 Jan - 31 Dec |
0.21425245 USD | 0.10606216 USD | -50.50% | 0.000002288269 BTC | 0.000001210706 BTC | -47.09% |
| 2024 01 Jan - 31 Dec |
0.19595170 USD | 0.21425245 USD | 9.34% | 0.000004616809 BTC | 0.000002288269 BTC | -50.44% |
| 2023 01 Jan - 31 Dec |
0.11120472 USD | 0.19595170 USD | 76.21% | 0.000006731386 BTC | 0.000004616809 BTC | -31.41% |
| 2022 01 Jan - 31 Dec |
0.55745526 USD | 0.11120472 USD | -80.05% | 0.000012030064 BTC | 0.000006731386 BTC | -44.05% |
| 2021 01 Jan - 31 Dec |
0.35966311 USD | 0.55745526 USD | 54.99% | 0.000012465285 BTC | 0.000012030064 BTC | -3.49% |
| 2020 01 Jan - 31 Dec |
0.07189417 USD | 0.35966311 USD | 400.27% | 0.000010047301 BTC | 0.000012465285 BTC | 24.07% |
| 2019 01 Jan - 31 Dec |
0.09849327 USD | 0.07189417 USD | -27.01% | 0.000026370000 BTC | 0.000010047301 BTC | -61.90% |
| 2018 01 Jan - 31 Dec |
2.77319916 USD | 0.09849327 USD | -96.45% | 0.000200570000 BTC | 0.000026370000 BTC | -86.85% |
| 2017 01 Jul - 31 Dec |
0.10617572 USD | 2.77319916 USD | 2,511.90% | 0.000109680000 BTC | 0.000200570000 BTC | 82.87% |
| Total 01 Jul 2017 - now |
0.10617572 USD | 0.07759208 USD | -26.92% | 0.000109680000 BTC | 0.000001144270 BTC | -98.96% |