All Coins and Currencies in one place. Here you can find the historical prices for 38133 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Cardano (ADA) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | ADA | |
| Name | Cardano | |
| Icon |  |
|
| Price | 0.26180005 USD | 0.000003875095 BTC |
| Price (inverted) | 3.81970902 ADA / 1 USD | 258,058.20419185 ADA / 1 BTC |
| 24h Volume | 710,418,804 USD | 10,515 BTC |
| Market Cap | 9,445,448,326 USD | 139,809 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.41% |
| 24h Trend | -4.33% |
| 7d Trend | -1.90% |
| 30d Trend | -12.36% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.46% | 0.70% |
| Yesterday (midnight - midnight) | -4.30% | -3.74% |
| 2 days ago (midnight - midnight) | 0.71% | -3.55% |
| 2 days till now (midnight - now) | -4.07% | -6.50% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.33378853 USD | 0.26422514 USD | -20.84% | 0.000003810217 BTC | 0.000003871398 BTC | 1.61% |
| 2025 01 Jan - 31 Dec |
0.84976969 USD | 0.33378853 USD | -60.72% | 0.000009075751 BTC | 0.000003810217 BTC | -58.02% |
| 2024 01 Jan - 31 Dec |
0.59639430 USD | 0.84976969 USD | 42.48% | 0.000014051620 BTC | 0.000009075751 BTC | -35.41% |
| 2023 01 Jan - 31 Dec |
0.24503487 USD | 0.59639430 USD | 143.39% | 0.000014832323 BTC | 0.000014051620 BTC | -5.26% |
| 2022 01 Jan - 31 Dec |
1.31640703 USD | 0.24503487 USD | -81.39% | 0.000028408489 BTC | 0.000014832323 BTC | -47.79% |
| 2021 01 Jan - 31 Dec |
0.17941246 USD | 1.31640703 USD | 633.73% | 0.000006218117 BTC | 0.000028408489 BTC | 356.87% |
| 2020 01 Jan - 31 Dec |
0.03263866 USD | 0.17941246 USD | 449.69% | 0.000004561295 BTC | 0.000006218117 BTC | 36.32% |
| 2019 01 Jan - 31 Dec |
0.04052529 USD | 0.03263866 USD | -19.46% | 0.000010850000 BTC | 0.000004561295 BTC | -57.96% |
| 2018 01 Jan - 31 Dec |
0.71552603 USD | 0.04052529 USD | -94.34% | 0.000051750000 BTC | 0.000010850000 BTC | -79.03% |
| 2017 01 Oct - 31 Dec |
0.00484993 USD | 0.71552603 USD | 14,653.33% | 0.000005010000 BTC | 0.000051750000 BTC | 932.93% |
| Total 01 Oct 2017 - now |
0.00484993 USD | 0.26422514 USD | 5,348.02% | 0.000005010000 BTC | 0.000003871398 BTC | -22.73% |