Cardano (ADA)
All Coins and Currencies in one place. Here you can find the historical prices for 37489 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Cardano (ADA) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | ADA | |
| Name | Cardano | |
| Icon |  |
|
| Price | 0.44501663 USD | 0.000004781998 BTC |
| Price (inverted) | 2.24710702 ADA / 1 USD | 209,117.62200407 ADA / 1 BTC |
| 24h Volume | 822,087,143 USD | 8,834 BTC |
| Market Cap | 15,975,514,305 USD | 171,667 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.80% |
| 24h Trend | 2.31% |
| 7d Trend | 2.71% |
| 30d Trend | -19.40% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 2.86% | 1.02% |
| Yesterday (midnight - midnight) | 12.22% | 5.84% |
| 2 days ago (midnight - midnight) | -4.08% | -1.38% |
| 2 days till now (midnight - now) | 10.71% | 5.44% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
0.84976969 USD | 0.44154957 USD | -48.04% | 0.000009075751 BTC | 0.000004761205 BTC | -47.54% |
| 2024 01 Jan - 31 Dec |
0.59639430 USD | 0.84976969 USD | 42.48% | 0.000014051620 BTC | 0.000009075751 BTC | -35.41% |
| 2023 01 Jan - 31 Dec |
0.24503487 USD | 0.59639430 USD | 143.39% | 0.000014832323 BTC | 0.000014051620 BTC | -5.26% |
| 2022 01 Jan - 31 Dec |
1.31640703 USD | 0.24503487 USD | -81.39% | 0.000028408489 BTC | 0.000014832323 BTC | -47.79% |
| 2021 01 Jan - 31 Dec |
0.17941246 USD | 1.31640703 USD | 633.73% | 0.000006218117 BTC | 0.000028408489 BTC | 356.87% |
| 2020 01 Jan - 31 Dec |
0.03263866 USD | 0.17941246 USD | 449.69% | 0.000004561295 BTC | 0.000006218117 BTC | 36.32% |
| 2019 01 Jan - 31 Dec |
0.04052529 USD | 0.03263866 USD | -19.46% | 0.000010850000 BTC | 0.000004561295 BTC | -57.96% |
| 2018 01 Jan - 31 Dec |
0.71552603 USD | 0.04052529 USD | -94.34% | 0.000051750000 BTC | 0.000010850000 BTC | -79.03% |
| 2017 01 Oct - 31 Dec |
0.00484993 USD | 0.71552603 USD | 14,653.33% | 0.000005010000 BTC | 0.000051750000 BTC | 932.93% |
| Total 01 Oct 2017 - now |
0.00484993 USD | 0.44154957 USD | 9,004.25% | 0.000005010000 BTC | 0.000004761205 BTC | -4.97% |